| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.91 | +7.01 % | 0 | 42.56 | 44.91 | 40.07 |
| 07/08/2026 | 41.96 | -0.62 % | 0 | 42.43 | 45.26 | 37.13 |
| 10/08/2026 | 39.61 | -5.97 % | 0 | 42.17 | 44.52 | 39.61 |
| 11/08/2026 | 44.51 | +5.08 % | 0 | 42.22 | 44.74 | 41.73 |
| 12/08/2026 | 41.73 | -1.08 % | 0 | 42.05 | 42.05 | 36.24 |