| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.94 | +1.36 % | 0 | 60.79 | 62.67 | 59.56 |
| 06/11/2026 | 60.60 | -0.88 % | 0 | 59.58 | 65.33 | 53.33 |
| 09/11/2026 | 59.57 | -1.91 % | 0 | 60.89 | 63.40 | 57.27 |
| 10/11/2026 | 60.10 | +1.29 % | 0 | 59.62 | 65.88 | 53.98 |
| 11/11/2026 | 60.07 | +0.38 % | 0 | 60.07 | 61.90 | 57.11 |