| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.47 | +3.6 % | 0 | 48.87 | 55.84 | 43.71 |
| 22/09/2026 | 51.09 | +1.65 % | 0 | 49.77 | 52.08 | 48.62 |
| 23/09/2026 | 48.51 | -5.18 % | 0 | 50.60 | 53.27 | 41.15 |
| 24/09/2026 | 50.02 | +3.45 % | 0 | 48.50 | 53.10 | 47.64 |
| 25/09/2026 | 49.13 | -1.56 % | 0 | 50.10 | 55.53 | 43.54 |