| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.86 | +6.62 % | 0 | 44.53 | 46.87 | 42.04 |
| 07/08/2026 | 43.94 | -0.54 % | 0 | 44.40 | 47.24 | 39.10 |
| 10/08/2026 | 44.12 | +0.09 % | 0 | 44.15 | 46.50 | 43.97 |
| 11/08/2026 | 44.09 | -0.54 % | 0 | 44.20 | 46.72 | 43.70 |
| 12/08/2026 | 43.71 | -1.02 % | 0 | 44.01 | 49.15 | 43.63 |