| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.65 | +7.83 % | 0 | 50.86 | 57.82 | 45.70 |
| 22/09/2026 | 53.07 | +1.59 % | 0 | 51.76 | 54.07 | 50.60 |
| 23/09/2026 | 59.00 | +11.02 % | 0 | 52.59 | 59.00 | 43.13 |
| 24/09/2026 | 52.00 | +3.3 % | 0 | 50.48 | 55.09 | 49.63 |
| 25/09/2026 | 51.12 | -1.51 % | 0 | 52.09 | 57.52 | 45.52 |