| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 63.08 | +1.56 % | 0 | 62.78 | 64.66 | 61.53 |
| 06/11/2026 | 62.60 | -0.84 % | 0 | 61.58 | 67.32 | 55.32 |
| 09/11/2026 | 61.56 | -1.87 % | 0 | 62.88 | 65.40 | 59.18 |
| 10/11/2026 | 62.09 | +1.26 % | 0 | 61.61 | 67.88 | 55.98 |
| 11/11/2026 | 62.00 | +0.26 % | 0 | 62.06 | 63.89 | 59.08 |