| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 65.08 | +1.52 % | 0 | 64.78 | 66.66 | 63.53 |
| 06/11/2026 | 64.59 | -0.81 % | 0 | 63.57 | 69.31 | 57.32 |
| 09/11/2026 | 63.56 | -1.79 % | 0 | 64.87 | 67.39 | 61.17 |
| 10/11/2026 | 64.09 | +1.22 % | 0 | 63.61 | 69.87 | 57.97 |
| 11/11/2026 | 63.98 | +0.23 % | 0 | 64.06 | 65.89 | 61.09 |