| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.26 | +0.87 % | 0 | 39.32 | 41.88 | 36.27 |
| 23/06/2026 | 41.39 | +3.79 % | 0 | 40.32 | 43.86 | 38.89 |
| 24/06/2026 | 40.74 | -1.99 % | 0 | 42.03 | 45.66 | 39.72 |
| 25/06/2026 | 44.59 | +2.83 % | 0 | 43.23 | 49.33 | 38.24 |
| 26/06/2026 | 44.97 | +0.85 % | 0 | 44.56 | 47.07 | 42.18 |