| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.14 | +2.81 % | 0 | 52.85 | 59.81 | 47.68 |
| 22/09/2026 | 55.06 | +1.53 % | 0 | 53.74 | 56.05 | 52.58 |
| 23/09/2026 | 52.48 | -4.81 % | 0 | 54.58 | 57.24 | 45.11 |
| 24/09/2026 | 53.99 | +3.17 % | 0 | 52.47 | 57.07 | 51.61 |
| 25/09/2026 | 53.10 | -1.47 % | 0 | 54.07 | 59.51 | 47.51 |