| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.17 | -16.27 % | 0 | 3.60 | 4.32 | 2.18 |
| 23/01/2026 | 3.36 | +10.89 % | 0 | 3.17 | 3.83 | 3.16 |
| 26/01/2026 | 3.52 | -0.28 % | 0 | 3.24 | 3.71 | 3.01 |
| 27/01/2026 | 3.20 | -7.12 % | 0 | 3.65 | 3.86 | 3.05 |
| 28/01/2026 | 3.75 | +18.89 % | 0 | 3.26 | 3.98 | 3.05 |