| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.58 | +3.54 % | 0 | 6.36 | 6.72 | 6.19 |
| 05/12/2025 | 6.41 | -3.68 % | 0 | 6.66 | 7.51 | 5.82 |
| 08/12/2025 | 5.71 | -11.88 % | 0 | 6.06 | 6.70 | 5.44 |
| 09/12/2025 | 4.86 | -10.83 % | 0 | 5.14 | 6.00 | 4.40 |
| 10/12/2025 | 5.13 | +6.21 % | 0 | 5.10 | 5.91 | 4.38 |