| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.73 | +2.58 % | 0 | 11.58 | 13.13 | 10.06 |
| 05/12/2025 | 11.59 | -1.95 % | 0 | 11.75 | 12.07 | 11.48 |
| 08/12/2025 | 10.72 | -7.75 % | 0 | 11.09 | 11.37 | 10.02 |
| 09/12/2025 | 9.75 | -6.66 % | 0 | 10.16 | 11.38 | 8.70 |
| 10/12/2025 | 10.02 | +4.05 % | 0 | 9.90 | 10.27 | 9.86 |