| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.23 | +0.35 % | 0 | 17.64 | 18.72 | 16.93 |
| 23/06/2026 | 20.73 | +14.63 % | 0 | 18.51 | 20.76 | 18.39 |
| 24/06/2026 | 21.38 | +8.5 % | 0 | 20.24 | 22.63 | 19.10 |
| 25/06/2026 | 24.08 | +11.95 % | 0 | 21.40 | 24.63 | 19.30 |
| 26/06/2026 | 23.23 | +2.13 % | 0 | 22.66 | 24.12 | 21.27 |