| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.79 | +8.2 % | 0 | 24.40 | 25.80 | 22.92 |
| 07/08/2026 | 23.87 | -0.73 % | 0 | 24.28 | 25.77 | 21.52 |
| 10/08/2026 | 22.49 | -6.12 % | 0 | 24.08 | 25.39 | 22.49 |
| 11/08/2026 | 23.86 | -1.32 % | 0 | 24.12 | 25.62 | 23.56 |
| 12/08/2026 | 23.66 | -1.56 % | 0 | 23.88 | 23.88 | 20.67 |