| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 9.04 | -4.09 % | 0 | 9.19 | 9.77 | 8.95 |
| 05/12/2025 | 9.17 | +2.17 % | 0 | 9.14 | 10.11 | 8.08 |
| 08/12/2025 | 11.32 | +23.31 % | 0 | 9.75 | 11.37 | 8.71 |
| 09/12/2025 | 11.23 | +7.57 % | 0 | 10.70 | 11.70 | 10.42 |
| 10/12/2025 | 11.38 | +1.02 % | 0 | 11.05 | 11.40 | 10.58 |