| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.38 | -0.93 % | 0 | 13.26 | 15.01 | 11.65 |
| 05/12/2025 | 13.27 | -4.33 % | 0 | 13.41 | 14.01 | 13.03 |
| 08/12/2025 | 12.54 | -8.24 % | 0 | 12.87 | 12.94 | 12.24 |
| 09/12/2025 | 11.68 | -7.56 % | 0 | 11.98 | 12.54 | 11.51 |
| 10/12/2025 | 11.88 | -0.04 % | 0 | 11.95 | 12.64 | 11.21 |