| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 44.17 | +13.26 % | 0 | 40.57 | 44.17 | 33.21 |
| 24/03/2026 | 39.03 | -0.76 % | 0 | 38.63 | 39.52 | 38.63 |
| 25/03/2026 | 38.40 | -1.77 % | 0 | 38.63 | 40.81 | 38.40 |
| 26/03/2026 | 38.14 | -0.01 % | 0 | 38.63 | 41.06 | 36.08 |
| 27/03/2026 | 38.09 | -1.22 % | 0 | 38.72 | 40.51 | 38.09 |