| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 44.16 | +13.22 % | 0 | 40.57 | 44.16 | 33.21 |
| 24/03/2026 | 39.03 | -0.76 % | 0 | 38.63 | 39.52 | 38.63 |
| 25/03/2026 | 38.40 | -1.77 % | 0 | 38.63 | 38.80 | 36.10 |
| 26/03/2026 | 38.14 | -0.01 % | 0 | 38.66 | 41.06 | 36.08 |
| 27/03/2026 | 38.08 | -1.24 % | 0 | 38.72 | 38.95 | 35.69 |