| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.73 | -1.96 % | 0 | 29.78 | 31.80 | 27.97 |
| 07/08/2026 | 30.23 | +0.35 % | 0 | 29.90 | 31.82 | 26.12 |
| 10/08/2026 | 30.07 | -0.43 % | 0 | 30.02 | 32.16 | 30.02 |
| 11/08/2026 | 30.13 | +0.55 % | 0 | 29.98 | 31.94 | 29.97 |
| 12/08/2026 | 30.85 | +2.49 % | 0 | 30.28 | 34.45 | 30.28 |