| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 19.10 | -2.13 % | 0 | 20.93 | 20.93 | 17.26 |
| 24/03/2026 | 19.48 | -1.54 % | 0 | 19.10 | 19.85 | 19.10 |
| 25/03/2026 | 19.08 | -2.43 % | 0 | 19.09 | 19.24 | 18.93 |
| 26/03/2026 | 18.58 | -0.69 % | 0 | 19.12 | 20.32 | 18.02 |
| 27/03/2026 | 18.19 | -4.21 % | 0 | 19.16 | 19.36 | 18.19 |