| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.86 | -4.46 % | 0 | 9.77 | 10.15 | 9.67 |
| 07/08/2026 | 10.24 | +1.14 % | 0 | 9.90 | 10.53 | 8.95 |
| 10/08/2026 | 9.90 | -2.99 % | 0 | 10.03 | 10.47 | 9.90 |
| 11/08/2026 | 9.90 | -0.65 % | 0 | 9.98 | 10.60 | 9.90 |
| 12/08/2026 | 10.57 | +4.65 % | 0 | 10.27 | 11.53 | 9.57 |