| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 15.07 | +0.07 % | 0 | 16.33 | 16.54 | 13.02 |
| 24/03/2026 | 15.10 | -1.37 % | 0 | 14.61 | 15.40 | 14.61 |
| 25/03/2026 | 14.22 | -5.64 % | 0 | 14.61 | 14.88 | 14.00 |
| 26/03/2026 | 14.27 | -0.24 % | 0 | 14.64 | 15.07 | 13.87 |
| 27/03/2026 | 13.22 | -8.76 % | 0 | 14.67 | 14.86 | 13.22 |