| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.75 | +9.1 % | 0 | 11.26 | 11.75 | 10.64 |
| 11/05/2026 | 11.84 | +5.9 % | 0 | 12.07 | 12.87 | 11.49 |
| 12/05/2026 | 11.50 | -2.71 % | 0 | 12.28 | 12.54 | 11.48 |
| 13/05/2026 | 11.61 | +3.99 % | 0 | 11.08 | 11.81 | 10.38 |
| 14/05/2026 | 11.34 | -1.82 % | 0 | 11.27 | 11.58 | 10.94 |