| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.47 | -3.75 % | 0 | 3.32 | 3.71 | 3.26 |
| 05/12/2025 | 3.37 | -12.14 % | 0 | 3.60 | 4.41 | 2.96 |
| 08/12/2025 | 3.18 | -13.59 % | 0 | 3.29 | 3.29 | 3.02 |
| 09/12/2025 | 2.79 | -12.7 % | 0 | 2.73 | 3.13 | 2.07 |
| 10/12/2025 | 2.84 | -1.39 % | 0 | 2.86 | 3.67 | 2.09 |