| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.90 | -9.42 % | 0 | 4.02 | 4.45 | 3.84 |
| 11/05/2026 | 3.68 | -9.8 % | 0 | 3.60 | 3.74 | 3.21 |
| 12/05/2026 | 3.86 | +7.08 % | 0 | 3.46 | 3.86 | 3.43 |
| 13/05/2026 | 3.62 | -8.35 % | 0 | 4.09 | 4.37 | 3.55 |
| 14/05/2026 | 3.81 | +4.1 % | 0 | 3.93 | 4.24 | 3.65 |