| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.52 | -2.73 % | 0 | 5.40 | 5.77 | 5.38 |
| 05/12/2025 | 5.53 | -7.37 % | 0 | 5.49 | 6.47 | 5.05 |
| 08/12/2025 | 5.12 | -11.96 % | 0 | 5.30 | 5.32 | 4.92 |
| 09/12/2025 | 4.55 | -11.48 % | 0 | 4.58 | 5.42 | 4.08 |
| 10/12/2025 | 4.65 | -1.9 % | 0 | 4.70 | 5.51 | 3.87 |