| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.55 | -0.28 % | 0 | 4.03 | 4.20 | 2.38 |
| 24/03/2026 | 3.40 | -5.56 % | 0 | 3.33 | 3.68 | 3.33 |
| 25/03/2026 | 3.05 | -12.75 % | 0 | 3.34 | 3.40 | 3.05 |
| 26/03/2026 | 3.32 | +1.22 % | 0 | 3.35 | 4.42 | 2.92 |
| 27/03/2026 | 3.04 | -7.03 % | 0 | 3.22 | 4.49 | 3.04 |