| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.50 | +3.79 % | 0 | 14.55 | 15.16 | 13.79 |
| 07/08/2026 | 14.16 | +0. % | 0 | 14.42 | 15.13 | 12.98 |
| 10/08/2026 | 14.22 | +1.1 % | 0 | 14.18 | 14.74 | 13.98 |
| 11/08/2026 | 14.68 | +2.84 % | 0 | 14.22 | 14.95 | 13.70 |
| 12/08/2026 | 13.48 | -4.26 % | 0 | 14.01 | 14.01 | 12.19 |