| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.77 | -0.7 % | 0 | 7.58 | 8.05 | 7.40 |
| 05/12/2025 | 7.66 | -5.73 % | 0 | 7.83 | 8.88 | 7.00 |
| 08/12/2025 | 7.18 | -10.2 % | 0 | 7.41 | 7.48 | 7.01 |
| 09/12/2025 | 6.51 | -9.53 % | 0 | 6.59 | 6.99 | 5.84 |
| 10/12/2025 | 6.66 | -0.82 % | 0 | 6.70 | 7.45 | 6.49 |