| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.63 | +0.14 % | 0 | 3.82 | 4.09 | 3.59 |
| 05/12/2025 | 3.79 | +9.71 % | 0 | 4.02 | 4.47 | 3.14 |
| 08/12/2025 | 4.02 | +12.78 % | 0 | 3.89 | 4.25 | 3.89 |
| 09/12/2025 | 4.41 | +11.24 % | 0 | 4.23 | 5.10 | 3.86 |
| 10/12/2025 | 4.27 | -0.81 % | 0 | 4.41 | 5.35 | 4.27 |