| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.16 | +3.2 % | 0 | 10.32 | 10.88 | 9.59 |
| 23/06/2026 | 12.06 | +13.56 % | 0 | 11.01 | 12.58 | 11.01 |
| 24/06/2026 | 13.74 | +12.4 % | 0 | 12.72 | 14.01 | 12.67 |
| 25/06/2026 | 14.64 | +5.4 % | 0 | 13.81 | 15.42 | 13.81 |
| 26/06/2026 | 15.79 | +4.47 % | 0 | 14.97 | 16.34 | 13.94 |