| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.48 | +3.58 % | 0 | 16.51 | 17.26 | 15.61 |
| 07/08/2026 | 15.95 | -1.09 % | 0 | 16.38 | 17.21 | 14.61 |
| 10/08/2026 | 16.16 | +0.84 % | 0 | 16.15 | 16.83 | 15.94 |
| 11/08/2026 | 16.80 | +3.45 % | 0 | 16.19 | 17.05 | 15.68 |
| 12/08/2026 | 15.68 | -2.4 % | 0 | 15.97 | 15.97 | 13.95 |