| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.05 | +2.35 % | 0 | 3.20 | 3.27 | 2.83 |
| 05/12/2025 | 3.10 | +8.98 % | 0 | 3.04 | 3.84 | 2.52 |
| 08/12/2025 | 3.33 | +13.65 % | 0 | 3.22 | 3.46 | 3.01 |
| 09/12/2025 | 3.71 | +14.35 % | 0 | 3.55 | 4.37 | 3.14 |
| 10/12/2025 | 3.55 | -0.98 % | 0 | 3.70 | 4.63 | 3.55 |