| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.47 | +3.36 % | 0 | 18.47 | 19.37 | 17.44 |
| 07/08/2026 | 18.14 | +0.28 % | 0 | 18.34 | 19.34 | 16.37 |
| 10/08/2026 | 18.15 | +0.83 % | 0 | 18.12 | 18.95 | 17.90 |
| 11/08/2026 | 18.01 | -1.1 % | 0 | 18.16 | 19.17 | 17.63 |
| 12/08/2026 | 17.69 | -1.97 % | 0 | 17.93 | 17.93 | 15.58 |