| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.74 | -2.6 % | 0 | 10.07 | 10.64 | 9.60 |
| 08/05/2026 | 9.09 | -7.01 % | 0 | 9.30 | 9.84 | 9.09 |
| 11/05/2026 | 8.78 | -6. % | 0 | 8.60 | 8.89 | 8.10 |
| 12/05/2026 | 9.18 | +4.62 % | 0 | 8.40 | 9.18 | 8.34 |
| 13/05/2026 | 9.05 | -3.05 % | 0 | 9.41 | 9.88 | 8.75 |