| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.85 | +2.11 % | 0 | 12.08 | 12.79 | 11.35 |
| 23/06/2026 | 13.99 | +12.51 % | 0 | 12.84 | 14.27 | 12.84 |
| 24/06/2026 | 15.62 | +11.06 % | 0 | 14.56 | 15.94 | 14.53 |
| 25/06/2026 | 16.92 | +7.22 % | 0 | 15.67 | 17.24 | 15.67 |
| 26/06/2026 | 17.33 | +1.94 % | 0 | 16.87 | 17.62 | 16.06 |