| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.30 | +2.24 % | 0 | 20.45 | 21.52 | 19.28 |
| 07/08/2026 | 19.90 | -0.87 % | 0 | 20.31 | 21.47 | 18.12 |
| 10/08/2026 | 20.02 | +0.2 % | 0 | 20.10 | 21.09 | 19.87 |
| 11/08/2026 | 19.99 | -1.06 % | 0 | 20.15 | 21.32 | 19.59 |
| 12/08/2026 | 19.66 | -1.9 % | 0 | 19.91 | 19.91 | 17.27 |