| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.84 | -3.95 % | 0 | 25.40 | 26.87 | 23.83 |
| 07/08/2026 | 24.86 | -0.72 % | 0 | 25.27 | 26.85 | 22.37 |
| 10/08/2026 | 24.96 | +0.02 % | 0 | 25.07 | 26.46 | 24.83 |
| 11/08/2026 | 24.95 | -0.87 % | 0 | 25.12 | 26.70 | 24.55 |
| 12/08/2026 | 24.63 | -1.56 % | 0 | 24.87 | 24.87 | 21.52 |