| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.40 | -4.75 % | 0 | 30.37 | 32.27 | 28.38 |
| 07/08/2026 | 29.84 | -0.57 % | 0 | 30.24 | 32.24 | 26.64 |
| 10/08/2026 | 28.06 | -6.23 % | 0 | 30.06 | 31.86 | 28.06 |
| 11/08/2026 | 27.92 | -7.4 % | 0 | 30.10 | 32.09 | 27.92 |
| 12/08/2026 | 29.63 | -1.27 % | 0 | 29.85 | 29.85 | 25.89 |