| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 37.65 | +8.22 % | 0 | 35.35 | 37.66 | 32.93 |
| 07/08/2026 | 35.02 | +0.07 % | 0 | 35.22 | 37.64 | 30.88 |
| 10/08/2026 | 34.91 | -0.01 % | 0 | 35.04 | 37.26 | 34.78 |
| 11/08/2026 | 34.88 | -0.74 % | 0 | 35.09 | 37.49 | 34.51 |
| 12/08/2026 | 34.63 | -1.07 % | 0 | 34.82 | 38.91 | 30.06 |