| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.14 | +1.02 % | 0 | 35.20 | 37.66 | 32.23 |
| 23/06/2026 | 37.29 | +4.57 % | 0 | 36.14 | 39.72 | 34.65 |
| 24/06/2026 | 39.07 | +4.41 % | 0 | 37.92 | 41.52 | 35.51 |
| 25/06/2026 | 42.92 | +9.48 % | 0 | 39.12 | 44.84 | 34.44 |
| 26/06/2026 | 40.87 | +1.04 % | 0 | 40.38 | 42.93 | 37.86 |