| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.12 | +1.01 % | 0 | 37.17 | 39.71 | 34.08 |
| 23/06/2026 | 39.26 | +4.28 % | 0 | 38.12 | 41.70 | 36.63 |
| 24/06/2026 | 41.04 | +4.14 % | 0 | 39.90 | 43.50 | 37.54 |
| 25/06/2026 | 42.35 | +2.84 % | 0 | 41.11 | 47.12 | 36.14 |
| 26/06/2026 | 42.85 | +0.97 % | 0 | 42.36 | 44.92 | 39.84 |