| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.10 | +0.96 % | 0 | 39.16 | 41.69 | 36.05 |
| 23/06/2026 | 41.24 | +4.06 % | 0 | 40.10 | 43.69 | 38.61 |
| 24/06/2026 | 43.02 | +3.94 % | 0 | 41.89 | 45.49 | 39.53 |
| 25/06/2026 | 41.87 | -3.02 % | 0 | 43.09 | 49.15 | 38.06 |
| 26/06/2026 | 47.39 | +6.65 % | 0 | 44.34 | 47.39 | 42.00 |