| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.52 | -2.04 % | 0 | 5.45 | 5.58 | 5.32 |
| 23/09/2025 | 5.34 | -1.48 % | 0 | 5.55 | 5.59 | 5.25 |
| 24/09/2025 | 4.79 | -10.47 % | 0 | 5.08 | 5.33 | 4.79 |
| 25/09/2025 | 4.27 | -12.6 % | 0 | 4.50 | 4.87 | 3.90 |
| 26/09/2025 | 4.28 | -1.04 % | 0 | 4.23 | 4.56 | 4.18 |