| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.88 | -1.02 % | 0 | 3.75 | 4.17 | 3.67 |
| 23/09/2025 | 3.82 | +2.69 % | 0 | 3.65 | 4.08 | 3.56 |
| 24/09/2025 | 4.39 | +13.31 % | 0 | 4.09 | 4.52 | 3.89 |
| 25/09/2025 | 5.09 | +18.1 % | 0 | 4.83 | 7.13 | 3.19 |
| 26/09/2025 | 4.94 | -1.69 % | 0 | 5.15 | 6.76 | 3.12 |