| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.78 | +1.59 % | 0 | 12.66 | 14.33 | 10.99 |
| 05/12/2025 | 12.66 | -1.94 % | 0 | 12.81 | 13.34 | 12.51 |
| 08/12/2025 | 11.91 | -6.55 % | 0 | 12.31 | 12.49 | 11.15 |
| 09/12/2025 | 11.03 | -5.36 % | 0 | 11.33 | 11.82 | 10.70 |
| 10/12/2025 | 11.27 | +2.92 % | 0 | 11.15 | 11.67 | 11.03 |