| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 41.16 | +0.49 % | 0 | 41.00 | 43.72 | 38.43 |
| 08/12/2025 | 42.25 | +2.6 % | 0 | 41.75 | 44.82 | 39.58 |
| 09/12/2025 | 43.23 | +1.86 % | 0 | 42.70 | 45.77 | 40.42 |
| 10/12/2025 | 42.63 | -1.46 % | 0 | 43.05 | 45.56 | 40.29 |
| 11/12/2025 | 42.50 | -0.09 % | 0 | 42.53 | 45.27 | 39.84 |