| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.60 | -2.7 % | 0 | 5.72 | 5.72 | 5.57 |
| 23/09/2025 | 5.50 | -4.68 % | 0 | 5.80 | 5.80 | 5.35 |
| 24/09/2025 | 5.30 | -5.69 % | 0 | 4.99 | 5.55 | 4.95 |
| 25/09/2025 | 4.42 | -16.6 % | 0 | 5.05 | 5.13 | 4.27 |
| 26/09/2025 | 4.70 | +0.86 % | 0 | 4.86 | 5.04 | 4.44 |