| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.33 | -0.6 % | 0 | 3.32 | 3.58 | 3.19 |
| 23/09/2025 | 3.37 | +6.15 % | 0 | 3.25 | 3.61 | 3.22 |
| 24/09/2025 | 3.43 | +5.06 % | 0 | 3.48 | 3.58 | 3.13 |
| 25/09/2025 | 3.78 | +14.39 % | 0 | 3.63 | 5.67 | 3.44 |
| 26/09/2025 | 3.68 | -6.49 % | 0 | 3.72 | 5.50 | 3.56 |