| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.51 | +0.14 % | 0 | 3.54 | 3.84 | 3.40 |
| 05/12/2025 | 3.49 | +3.25 % | 0 | 3.44 | 4.25 | 2.81 |
| 08/12/2025 | 3.81 | +11.73 % | 0 | 3.63 | 3.95 | 3.63 |
| 09/12/2025 | 4.33 | +9.77 % | 0 | 4.02 | 4.99 | 3.64 |
| 10/12/2025 | 3.95 | -8.35 % | 0 | 4.28 | 5.19 | 3.37 |