| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.13 | +1.6 % | 0 | 11.00 | 12.46 | 9.66 |
| 05/12/2025 | 11.01 | -2.7 % | 0 | 11.15 | 11.69 | 10.88 |
| 08/12/2025 | 10.31 | -7.2 % | 0 | 10.72 | 11.37 | 9.97 |
| 09/12/2025 | 9.39 | -7.03 % | 0 | 9.73 | 10.81 | 8.48 |
| 10/12/2025 | 9.69 | +1.73 % | 0 | 9.43 | 10.10 | 8.70 |