| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 15.55 | +2.1 % | 0 | 15.30 | 16.17 | 14.35 |
| 08/05/2026 | 14.93 | -0.67 % | 0 | 14.47 | 15.15 | 13.04 |
| 11/05/2026 | 13.75 | -5.37 % | 0 | 13.50 | 13.88 | 12.95 |
| 12/05/2026 | 14.38 | +4.24 % | 0 | 13.26 | 14.38 | 11.97 |
| 13/05/2026 | 13.73 | -4.75 % | 0 | 14.53 | 15.74 | 12.77 |