| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.00 | -6.54 % | 0 | 3.05 | 3.26 | 2.83 |
| 05/12/2025 | 3.01 | +0.33 % | 0 | 2.71 | 3.06 | 2.71 |
| 08/12/2025 | 3.50 | +13.27 % | 0 | 3.33 | 3.70 | 3.27 |
| 09/12/2025 | 4.00 | +10.5 % | 0 | 3.63 | 4.13 | 3.63 |
| 10/12/2025 | 3.79 | -5.85 % | 0 | 3.88 | 4.81 | 3.79 |