| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.19 | -5.32 % | 0 | 4.61 | 4.61 | 4.15 |
| 08/12/2025 | 3.68 | -14.34 % | 0 | 3.93 | 3.97 | 3.52 |
| 09/12/2025 | 3.13 | -11.72 % | 0 | 3.21 | 3.56 | 3.04 |
| 10/12/2025 | 3.40 | +8.97 % | 0 | 3.22 | 4.07 | 2.98 |
| 11/12/2025 | 3.53 | +2.32 % | 0 | 3.45 | 3.82 | 3.18 |