| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 51.30 | +2.4 % | 0 | 50.54 | 53.74 | 48.39 |
| 23/01/2026 | 48.38 | -5.96 % | 0 | 51.16 | 53.64 | 48.16 |
| 26/01/2026 | 50.82 | +0.04 % | 0 | 50.92 | 53.29 | 48.14 |
| 27/01/2026 | 51.05 | +0.24 % | 0 | 50.57 | 53.77 | 48.59 |
| 28/01/2026 | 50.51 | -1.56 % | 0 | 50.90 | 53.23 | 47.86 |