| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 27.49 | +4.8 % | 0 | 26.55 | 29.18 | 25.33 |
| 23/01/2026 | 27.04 | -1.8 % | 0 | 27.32 | 29.08 | 25.16 |
| 26/01/2026 | 26.96 | +0.07 % | 0 | 27.07 | 28.93 | 25.09 |
| 27/01/2026 | 27.20 | +0.55 % | 0 | 26.78 | 29.22 | 25.50 |
| 28/01/2026 | 26.66 | -2.74 % | 0 | 27.05 | 28.57 | 24.85 |