| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.02 | +2.69 % | 0 | 11.87 | 13.42 | 10.31 |
| 05/12/2025 | 11.88 | -1.57 % | 0 | 12.03 | 12.37 | 11.73 |
| 08/12/2025 | 11.00 | -7.53 % | 0 | 11.36 | 11.68 | 10.28 |
| 09/12/2025 | 10.10 | -5.78 % | 0 | 10.48 | 10.90 | 9.79 |
| 10/12/2025 | 10.31 | +3.88 % | 0 | 10.26 | 10.61 | 10.15 |