| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 14.88 | -1.36 % | 0 | 15.05 | 15.88 | 14.10 |
| 08/12/2025 | 13.80 | -7.2 % | 0 | 14.30 | 14.85 | 13.07 |
| 09/12/2025 | 12.82 | -5.7 % | 0 | 13.34 | 13.96 | 12.17 |
| 10/12/2025 | 13.40 | +4.93 % | 0 | 12.98 | 13.76 | 12.44 |
| 11/12/2025 | 13.51 | +0.15 % | 0 | 13.51 | 14.33 | 12.66 |