| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 7.00 | -1.82 % | 0 | 7.28 | 7.92 | 6.24 |
| 08/12/2025 | 5.93 | -14.87 % | 0 | 6.42 | 6.99 | 5.57 |
| 09/12/2025 | 4.99 | -12.7 % | 0 | 5.50 | 5.96 | 4.48 |
| 10/12/2025 | 5.52 | +12.65 % | 0 | 5.14 | 5.68 | 4.29 |
| 11/12/2025 | 5.70 | +2.52 % | 0 | 5.61 | 6.01 | 4.71 |