| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 18.86 | -1.15 % | 0 | 19.02 | 20.19 | 17.75 |
| 08/12/2025 | 17.79 | -5.7 % | 0 | 18.29 | 19.33 | 16.75 |
| 09/12/2025 | 16.79 | -4.58 % | 0 | 17.33 | 18.27 | 15.82 |
| 10/12/2025 | 17.39 | +3.67 % | 0 | 16.97 | 18.07 | 16.09 |
| 11/12/2025 | 17.50 | +0.09 % | 0 | 17.50 | 18.66 | 16.32 |