| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.35 | -0.12 % | 0 | 16.97 | 18.53 | 16.59 |
| 06/11/2026 | 17.16 | +3.44 % | 0 | 18.10 | 20.01 | 16.54 |
| 09/11/2026 | 17.91 | +5.91 % | 0 | 16.92 | 18.64 | 16.40 |
| 10/11/2026 | 17.76 | -1.31 % | 0 | 17.87 | 18.84 | 15.64 |
| 11/11/2026 | 17.70 | +0.71 % | 0 | 17.75 | 18.97 | 17.02 |