| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.24 | -2.43 % | 0 | 5.86 | 7.08 | 5.86 |
| 06/11/2026 | 5.99 | +7.35 % | 0 | 7.00 | 7.67 | 5.84 |
| 09/11/2026 | 6.77 | +13.89 % | 0 | 5.78 | 6.90 | 5.58 |
| 10/11/2026 | 6.37 | -9. % | 0 | 6.72 | 7.08 | 5.62 |
| 11/11/2026 | 6.38 | -2.22 % | 0 | 6.40 | 7.02 | 6.22 |