| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.30 | +0.51 % | 0 | 46.85 | 50.63 | 44.29 |
| 06/11/2026 | 46.97 | +1.5 % | 0 | 48.22 | 51.14 | 44.70 |
| 09/11/2026 | 47.97 | +2.7 % | 0 | 46.87 | 50.85 | 44.28 |
| 10/11/2026 | 47.56 | -0.31 % | 0 | 47.98 | 50.97 | 40.10 |
| 11/11/2026 | 47.68 | +0.89 % | 0 | 47.63 | 50.94 | 44.71 |