| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.23 | +0.67 % | 0 | 47.75 | 51.28 | 44.68 |
| 06/11/2026 | 47.96 | +2.01 % | 0 | 49.15 | 53.96 | 44.65 |
| 09/11/2026 | 48.95 | +3.17 % | 0 | 47.73 | 51.01 | 44.52 |
| 10/11/2026 | 48.49 | -0.55 % | 0 | 48.92 | 52.57 | 43.67 |
| 11/11/2026 | 48.57 | +0.61 % | 0 | 48.57 | 52.53 | 45.16 |