| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.50 | -1.02 % | 0 | 14.99 | 16.51 | 14.99 |
| 06/11/2026 | 15.17 | +3.52 % | 0 | 16.38 | 17.69 | 14.98 |
| 09/11/2026 | 16.22 | +7.67 % | 0 | 14.92 | 16.39 | 14.65 |
| 10/11/2026 | 15.74 | -4.35 % | 0 | 16.18 | 16.63 | 14.50 |
| 11/11/2026 | 15.76 | -1.16 % | 0 | 15.79 | 16.56 | 15.59 |