| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.84 | +0.06 % | 0 | 49.33 | 50.88 | 49.33 |
| 06/11/2026 | 49.54 | +1.44 % | 0 | 50.75 | 54.09 | 48.12 |
| 09/11/2026 | 50.59 | +2.69 % | 0 | 49.29 | 50.75 | 49.03 |
| 10/11/2026 | 50.14 | -1.06 % | 0 | 50.55 | 52.70 | 46.78 |
| 11/11/2026 | 50.20 | +0.07 % | 0 | 50.18 | 50.94 | 49.98 |